Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
08.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.08.2025 15:58:5800,0000,0000,002115 002,002015 792,0016 152,002016 590,002416 840,00260,0000,000
08.08.2025 15:58:5800,0000,0000,002115 002,002015 792,0016 152,002016 838,002416 840,00260,0000,000
08.08.2025 15:58:5400,0000,0000,002115 002,002015 792,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:58:5200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:58:5200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 15:58:5200,0000,0000,0000,00115 002,0016 156,002016 590,002416 840,00260,0000,000
08.08.2025 15:57:2700,0000,0000,002115 002,002015 796,0016 156,002016 590,002416 840,00260,0000,000
08.08.2025 15:57:2700,0000,0000,002115 002,002015 796,0016 156,002016 838,002416 840,00260,0000,000
08.08.2025 15:57:2300,0000,0000,002115 002,002015 796,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:57:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:57:2200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 15:57:2200,0000,0000,0000,00115 002,0016 150,002016 590,002416 840,00260,0000,000
08.08.2025 15:57:2200,0000,0000,0000,00115 002,0016 150,002016 590,002416 840,00260,0000,000
08.08.2025 15:54:2600,0000,0000,002115 002,002015 790,0016 150,002016 590,002416 840,00260,0000,000
08.08.2025 15:54:2600,0000,0000,002115 002,002015 790,0016 150,002016 838,002416 840,00260,0000,000
08.08.2025 15:54:2200,0000,0000,002115 002,002015 790,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:54:2000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:54:2000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 15:54:2000,0000,0000,0000,00115 002,0016 154,002016 590,002416 840,00260,0000,000
08.08.2025 15:52:5400,0000,0000,002115 002,002015 794,0016 154,002016 590,002416 840,00260,0000,000
08.08.2025 15:52:5400,0000,0000,002115 002,002015 794,0016 154,002016 838,002416 840,00260,0000,000
08.08.2025 15:52:5100,0000,0000,002115 002,002015 794,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:52:5100,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:52:5100,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 15:52:5100,0000,0000,0000,00115 002,0016 140,002016 590,002416 840,00260,0000,000
08.08.2025 15:52:5000,0000,0000,0000,00115 002,0016 140,002016 590,002416 840,00260,0000,000
08.08.2025 15:48:2600,0000,0000,002115 002,002015 780,0016 140,002016 590,002416 840,00260,0000,000
08.08.2025 15:48:2600,0000,0000,002115 002,002015 780,0016 140,002016 590,002416 840,00260,0000,000
08.08.2025 15:48:2600,0000,0000,002115 002,002015 780,0016 140,002016 838,002416 840,00260,0000,000
08.08.2025 15:48:2500,0000,0000,002115 002,002015 780,0016 140,002016 838,002416 840,00260,0000,000
08.08.2025 15:48:2200,0000,0000,002115 002,002015 780,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:48:2200,0000,0000,002115 002,002015 780,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:48:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:48:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:48:2200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 15:48:2200,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 15:48:2200,0000,0000,0000,00115 002,0016 170,002016 590,002416 840,00260,0000,000
08.08.2025 15:46:5400,0000,0000,002115 002,002015 810,0016 170,002016 590,002416 840,00260,0000,000
08.08.2025 15:46:5400,0000,0000,002115 002,002015 810,0016 170,002016 838,002416 840,00260,0000,000
08.08.2025 15:46:5000,0000,0000,002115 002,002015 810,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:46:5000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:46:5000,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:46:5000,0000,0000,0000,00115 002,0016 590,00416 840,0060,0000,0000,000
08.08.2025 15:46:5000,0000,0000,0000,00115 002,0016 182,002016 590,002416 840,00260,0000,000
08.08.2025 15:46:1000,0000,0000,002115 002,002015 822,0016 182,002016 590,002416 840,00260,0000,000
08.08.2025 15:46:1000,0000,0000,002115 002,002015 822,0016 182,002016 838,002416 840,00260,0000,000
08.08.2025 15:46:1000,0000,0000,002115 002,002015 822,0016 182,002016 838,002416 840,00260,0000,000
08.08.2025 15:46:0700,0000,0000,002115 002,002015 822,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:46:0700,0000,0000,002115 002,002015 822,0016 838,00416 840,0060,0000,0000,000
08.08.2025 15:46:0600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000